Котировки акций по странам
США
| Компания | Цена | За день | Объем торгов | За месяц | За год | |||
|---|---|---|---|---|---|---|---|---|
Nvidia
| $116.78 | -1.95% | $26.75 млрд |  | | | -3.06% | +171.30% |
Apple
| $216.32 | -2.78% | $13.29 млрд | | | | -0.99% | +27.14% |
Tesla
| $226.7427 | -1.54% | $12.75 млрд | | | | +7.54% | -16.07% |
Q
Invesco QQQ Trust
| $473.24 | -0.44% | $9.14 млрд | | | | +0.19% | +28.19% |
Amazon
| $184.89 | -0.86% | $5.66 млрд | | | | +5.01% | +32.84% |
Microsoft
| $431.34 | +0.17% | $5.31 млрд | | | | +2.27% | +30.39% |
Meta Platforms
| $533.28 | +1.75% | $4.95 млрд | | | | -2.37% | +74.69% |
Super Micro Computer
| $449.10 | -1.76% | $4.11 млрд | | | | -27.05% | +83.41% |
Oracle
| $170.37 | +5.15% | $3.87 млрд | | | | +18.33% | +42.24% |
Advanced Micro Devices
| $152.08 | -0.15% | $3.51 млрд | | | | +3.36% | +50.07% |
1
2
3
4
...
351
Россия
| Компания | Цена | За день | Объем торгов | За месяц | За год | |||
|---|---|---|---|---|---|---|---|---|
СберБанк
| 263.32 ₽ | +1.97% | 13.52 ₽ млрд | | | | -7.12% | -1.20% |
Яндекс
| 4,124.00 ₽ | +5.34% | 11.98 ₽ млрд | | | | +1.87% | +51.47% |
Лукойл
| 6,809.50 ₽ | +2.81% | 10.59 ₽ млрд | | | | +3.75% | +0.45% |
ТКС Холдинг
| 2,429.00 ₽ | +4.28% | 5.10 ₽ млрд | | | | -9.32% | -33.58% |
Газпром
| 121.91 ₽ | +1.67% | 4.64 ₽ млрд | | | | -6.08% | -31.23% |
Сургутнефтегаз привилегированные
| 53.59 ₽ | +0.92% | 4.46 ₽ млрд | | | | +8.73% | +6.79% |
НЛМК
| 152.46 ₽ | +3.48% | 3.69 ₽ млрд | | | | -10.01% | -24.25% |
Мечел
| 108.73 ₽ | +0.66% | 3.59 ₽ млрд | | | | -29.56% | -45.58% |
Ozon
| 3,363.50 ₽ | +2.27% | 3.25 ₽ млрд | | | | -8.04% | +15.81% |
Магнит
| 5,313.00 ₽ | +6.33% | 3.20 ₽ млрд | | | | -8.88% | -14.26% |
1
2
3
4
...
10
Китай
| Компания | Цена | За день | Объем торгов | За месяц | За год | |||
|---|---|---|---|---|---|---|---|---|
Tencent Holdings Limited
| 377.80 HK$ | +0.80% | 3.11 HK$ млрд | | | | +1.74% | +18.16% |
Alibaba Group Holding Limited
| 82.00 HK$ | -0.91% | 2.15 HK$ млрд | | | | +8.31% | -4.06% |
Meituan
| 126.50 HK$ | +2.85% | 2.01 HK$ млрд | | | | +20.12% | -1.05% |
Tracker Fund of Hong Kong
| 18.13 HK$ | +0.33% | 1.99 HK$ млрд | | | | +2.15% | -3.88% |
Hang Seng China Enterprises Index ETF
| 63.00 HK$ | +0.45% | 1.87 HK$ млрд | | | | +1.16% | -4.01% |
Industrial & Commercial Bank of China Ltd.
| 4.26 HK$ | +0.95% | 1.29 HK$ млрд | | | | -7.86% | +11.05% |
Hong Kong Exchanges and Clearing Limited
| 221.20 HK$ | -1.25% | 1.03 HK$ млрд | | | | -1.50% | -25.28% |
HSBC Holdings plc
| 67.25 HK$ | -0.07% | 905.77 HK$ млн | | | | +4.18% | +10.60% |
China Construction Bank Corporation
| 5.45 HK$ | 0,00% | 810.64 HK$ млн | | | | -2.33% | +23.58% |
H
CSOP Hang Seng TECH Index ETF
| 3.432 HK$ | +0.53% | 772.00 HK$ млн | | | | +2.10% | -14.96% |
1
2
3
4
...
7
Воспользуйтесь дополнительными
инструментами BestStocks
Прогнозы аналитиков
Получайте самые свежие рекомендации аналитиков
25 лучших аналитиков
Следите за самыми успешными аналитиками
Лучшие акции
Смотрите прогнозы аналитиков с рейтингом 5 звезд
Акции в тренде
Находите популярные акции у аналитиков сегодня
Самые популярные акции
в мире
American Airlines$10.81+$0.12 (+1.12%)- Apple$216.32-$6.18 (-2.78%)
- Advanced Micro Devices$152.08-$0.23 (-0.15%)
- Amazon$184.89-$1.60 (-0.86%)
Aptevo Therapeutics$0.33-$0.02 (-7.02%)
Banco Bradesco SA$2.80-$0.01 (-0.18%)
Bone Biologics$1.89+$1.09 (+136.25%)
B2Gold$3.33+$0.17 (+5.38%)
Carnival$17.84+$0.58 (+3.36%)
CN Energy Group$0.48+$0.03 (+5.76%)
- American Airlines$10.81+$0.12 (+1.12%)
- Apple$216.32-$6.18 (-2.78%)
- Advanced Micro Devices$152.08-$0.23 (-0.15%)
- Amazon$184.89-$1.60 (-0.86%)
- Aptevo Therapeutics$0.33-$0.02 (-7.02%)
- Banco Bradesco SA$2.80-$0.01 (-0.18%)
- Bone Biologics$1.89+$1.09 (+136.25%)
- B2Gold$3.33+$0.17 (+5.38%)
- Carnival$17.84+$0.58 (+3.36%)
- CN Energy Group$0.48+$0.03 (+5.76%)